CollectAI
close-commodities_us
2020/05/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200501 | 0 | 25.290001 | 25.290001 | 25.290001 | 25.290001 | 25.290001 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200501 | 0 | 2420.000000 | 2420.000000 | 2420.000000 | 2420.000000 | 2420.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200501 | 0 | 19.040001 | 20.480000 | 18.070000 | 19.780001 | 19.780001 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200501 | 0 | 56.560001 | 56.560001 | 56.560001 | 56.560001 | 56.560001 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200501 | 0 | 2871.500000 | 2879.750000 | 2811.750000 | 2821.750000 | 2821.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200501 | 0 | 1686.599976 | 1701.500000 | 1670.500000 | 1694.500000 | 1694.500000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200501 | 0 | 117.724998 | 120.800003 | 117.000000 | 117.824997 | 117.824997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200501 | 0 | 60.924999 | 62.875000 | 60.924999 | 62.875000 | 62.875000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200501 | 0 | 2.347000 | 2.347000 | 2.297500 | 2.318500 | 2.318500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200501 | 0 | 0.838900 | 0.867400 | 0.787700 | 0.796100 | 0.796100 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200501 | 0 | 104.250000 | 104.250000 | 103.699997 | 104.449997 | 104.449997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200501 | 0 | 482.500000 | 482.750000 | 478.250000 | 482.000000 | 482.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200501 | 0 | 320.000000 | 332.299988 | 320.000000 | 327.000000 | 327.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200501 | 0 | 86.500000 | 88.949997 | 85.724998 | 87.250000 | 87.250000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200501 | 0 | 1694.400024 | 1714.400024 | 1676.099976 | 1700.900024 | 1700.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200501 | 0 | 1.936000 | 2.016000 | 1.872000 | 1.890000 | 1.890000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200501 | 0 | 8847.000000 | 8879.000000 | 8672.000000 | 8718.000000 | 8718.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200501 | 0 | 1883.500000 | 1883.500000 | 1883.500000 | 1883.500000 | 1883.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200501 | 0 | 769.900024 | 769.900024 | 769.900024 | 769.900024 | 769.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200501 | 0 | 0.780100 | 0.802900 | 0.740000 | 0.766300 | 0.766300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200501 | 0 | 1297.500000 | 1297.500000 | 1236.500000 | 1257.900024 | 1257.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200501 | 0 | 10.500000 | 11.010000 | 10.250000 | 10.970000 | 10.970000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200501 | 0 | 15.005000 | 15.045000 | 14.855000 | 14.863000 | 14.863000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200501 | 0 | 15.000000 | 15.010000 | 14.690000 | 14.863000 | 14.863000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200501 | 0 | 180.718750 | 181.781250 | 180.250000 | 180.656250 | 180.656250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200501 | 0 | 311.000000 | 311.500000 | 308.000000 | 311.500000 | 311.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200501 | 0 | 125.453125 | 125.570313 | 125.335938 | 125.359375 | 125.359375 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200501 | 0 | 26.209999 | 26.209999 | 25.719999 | 26.139999 | 26.139999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200501 | 0 | 289.899994 | 289.899994 | 287.200012 | 287.399994 | 287.399994 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200501 | 0 | 138.968750 | 139.265625 | 138.843750 | 138.875000 | 138.875000 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200501 | 0 | 309.250000 | 309.250000 | 309.250000 | 309.250000 | 309.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200501 | 0 | 1637.000000 | 1677.500000 | 1578.000000 | 1677.500000 | 1677.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200501 | 0 | 849.750000 | 850.750000 | 842.750000 | 847.250000 | 847.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200501 | 0 | 110.203125 | 110.226563 | 110.167969 | 110.175781 | 110.175781 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.